Canada markets close in 6 hours 21 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.65+0.03 (+0.31%)
As of 09:39AM EST. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230217C000350002023-01-23 3:53PM EST2023-02-170.010.000.000.00-27450.00%
UNG230421C000350002023-01-23 4:00PM EST2023-04-210.040.000.000.00-102,09250.00%
UNG230721C000350002023-01-23 3:58PM EST2023-07-210.050.000.000.00-5016450.00%
UNG240119C000350002023-01-26 9:34AM EST2024-01-190.140.000.000.00-31,10025.00%
UNG250117C000350002023-01-26 2:21PM EST2025-01-170.910.000.000.00-41425.00%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230421P000350002023-01-13 3:09PM EST2023-04-2123.850.000.000.00-800.00%
UNG230721P000350002023-01-03 12:13PM EST2023-07-2122.300.000.000.00-400.00%
UNG240119P000350002023-01-20 12:34PM EST2024-01-1924.300.000.000.00-1000.00%
UNG250117P000350002023-01-25 11:07AM EST2025-01-1724.900.000.000.00-30260.00%