United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG250117C00035000 | 2024-04-22 3:15PM EDT | 2025-01-17 | 0.64 | 0.28 | 0.65 | 0.00 | - | 3 | 363 | 67.29% |
| UNG260116C00035000 | 2024-04-22 2:55PM EDT | 2026-01-16 | 1.55 | 0.50 | 2.15 | 0.00 | - | 5 | 357 | 59.42% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG250117P00035000 | 2024-03-22 10:15AM EDT | 2025-01-17 | 19.79 | 18.20 | 22.90 | 0.00 | - | 5 | 0 | 82.91% |
© 2024 Yahoo. All rights reserved.