UNG - United States Natural Gas Fund, LP
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:35.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230721C00035000 | 2023-04-06 9:54AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 333 | 168.75% |
| UNG240119C00035000 | 2023-05-30 2:22PM EDT | 2024-01-19 | 0.05 | 0.02 | 0.49 | 0.00 | - | 1 | 1,119 | 127.73% |
| UNG250117C00035000 | 2023-05-05 9:41AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 70 | 89.26% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230721P00035000 | 2023-01-03 1:13PM EDT | 2023-07-21 | 22.30 | 26.50 | 26.80 | 0.00 | - | 4 | 0 | 0.00% |
| UNG240119P00035000 | 2023-01-20 1:34PM EDT | 2024-01-19 | 24.30 | 27.05 | 27.50 | 0.00 | - | 10 | 0 | 0.00% |
| UNG250117P00035000 | 2023-02-01 12:21PM EDT | 2025-01-17 | 26.00 | 23.30 | 26.35 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.