United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Strike:35.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230217C00035000 | 2023-01-23 3:53PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| UNG230421C00035000 | 2023-01-23 4:00PM EST | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 2,092 | 50.00% |
| UNG230721C00035000 | 2023-01-23 3:58PM EST | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 164 | 50.00% |
| UNG240119C00035000 | 2023-01-26 9:34AM EST | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1,100 | 25.00% |
| UNG250117C00035000 | 2023-01-26 2:21PM EST | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230421P00035000 | 2023-01-13 3:09PM EST | 2023-04-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNG230721P00035000 | 2023-01-03 12:13PM EST | 2023-07-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG240119P00035000 | 2023-01-20 12:34PM EST | 2024-01-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG250117P00035000 | 2023-01-25 11:07AM EST | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 0.00% |
© 2023 Yahoo. All rights reserved.
