UNG - United States Natural Gas Fund, LP

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230721C000350002023-04-06 9:54AM EDT2023-07-210.020.000.020.00-10333168.75%
UNG240119C000350002023-05-30 2:22PM EDT2024-01-190.050.020.490.00-11,119127.73%
UNG250117C000350002023-05-05 9:41AM EDT2025-01-170.350.350.500.00-17089.26%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230721P000350002023-01-03 1:13PM EDT2023-07-2122.3026.5026.800.00-400.00%
UNG240119P000350002023-01-20 1:34PM EDT2024-01-1924.3027.0527.500.00-1000.00%
UNG250117P000350002023-02-01 12:21PM EDT2025-01-1726.0023.3026.350.00-1000.00%