UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:34.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240119C00034000 | 2023-05-23 9:30AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 57 | 108.98% |
| UNG250117C00034000 | 2023-02-27 12:38PM EDT | 2025-01-17 | 0.67 | 0.38 | 0.80 | 0.00 | - | 1 | 7 | 91.70% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240119P00034000 | 2023-03-13 1:04PM EDT | 2024-01-19 | 25.35 | 27.00 | 27.90 | 0.00 | - | 1 | 0 | 100.39% |
| UNG250117P00034000 | 2023-01-20 3:58PM EDT | 2025-01-17 | 24.00 | 24.40 | 27.65 | 0.00 | - | 17 | 0 | 78.03% |
© 2023 Yahoo. All rights reserved.