Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG230421C00034000 | 2023-02-02 9:43AM EST | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UNG240119C00034000 | 2023-01-31 10:52AM EST | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UNG250117C00034000 | 2023-01-27 10:35AM EST | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG230421P00034000 | 2023-01-13 3:09PM EST | 2023-04-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
UNG240119P00034000 | 2023-01-20 2:58PM EST | 2024-01-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
UNG250117P00034000 | 2023-01-20 2:58PM EST | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |