Canada markets open in 8 hours 10 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.19-0.19 (-2.27%)
At close: 04:00PM EST
8.19 -0.00 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:34.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230421C000340002023-02-02 9:43AM EST2023-04-210.020.000.000.00-1050.00%
UNG240119C000340002023-01-31 10:52AM EST2024-01-190.220.000.000.00-1025.00%
UNG250117C000340002023-01-27 10:35AM EST2025-01-171.450.000.000.00-1025.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230421P000340002023-01-13 3:09PM EST2023-04-2122.850.000.000.00-1400.00%
UNG240119P000340002023-01-20 2:58PM EST2024-01-1923.700.000.000.00-1700.00%
UNG250117P000340002023-01-20 2:58PM EST2025-01-1724.000.000.000.00-1700.00%