UNG - United States Natural Gas Fund, LP

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240119C000340002023-05-23 9:30AM EDT2024-01-190.100.000.300.00-457108.98%
UNG250117C000340002023-02-27 12:38PM EDT2025-01-170.670.380.800.00-1791.70%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240119P000340002023-03-13 1:04PM EDT2024-01-1925.3527.0027.900.00-10100.39%
UNG250117P000340002023-01-20 3:58PM EDT2025-01-1724.0024.4027.650.00-17078.03%