United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230421C00034000 | 2023-02-02 9:43AM EST | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240119C00034000 | 2023-01-31 10:52AM EST | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG250117C00034000 | 2023-01-27 10:35AM EST | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230421P00034000 | 2023-01-13 3:09PM EST | 2023-04-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNG240119P00034000 | 2023-01-20 2:58PM EST | 2024-01-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNG250117P00034000 | 2023-01-20 2:58PM EST | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
