UNG - United States Natural Gas Fund, LP

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240119C000330002023-03-17 2:17PM EDT2024-01-190.280.100.220.00-7235117.97%
UNG250117C000330002023-05-01 11:30AM EDT2025-01-170.410.390.560.00-5032192.19%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240119P000330002023-01-25 4:05PM EDT2024-01-1923.0524.0524.850.00-320200.00%
UNG250117P000330002023-01-17 11:27AM EDT2025-01-1721.9024.1525.450.00--00.00%