Canada markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.81+0.19 (+1.98%)
At close: 04:00PM EST
9.85 +0.04 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230421C000330002023-01-18 9:30AM EST2023-04-210.050.000.060.00-2134109.38%
UNG240119C000330002023-01-26 3:41PM EST2024-01-190.200.100.360.00-123872.66%
UNG250117C000330002023-01-26 10:40AM EST2025-01-171.320.601.500.00-5010274.56%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230421P000330002022-12-30 2:50PM EST2023-04-2118.9223.0523.600.00-21136.33%
UNG240119P000330002023-01-25 3:05PM EST2024-01-1923.0522.6523.550.00-3202079.98%
UNG250117P000330002023-01-17 10:27AM EST2025-01-1721.9021.3023.650.00--459.67%