UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:33.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240119C00033000 | 2023-03-17 2:17PM EDT | 2024-01-19 | 0.28 | 0.10 | 0.22 | 0.00 | - | 7 | 235 | 117.97% |
| UNG250117C00033000 | 2023-05-01 11:30AM EDT | 2025-01-17 | 0.41 | 0.39 | 0.56 | 0.00 | - | 50 | 321 | 92.19% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240119P00033000 | 2023-01-25 4:05PM EDT | 2024-01-19 | 23.05 | 24.05 | 24.85 | 0.00 | - | 320 | 20 | 0.00% |
| UNG250117P00033000 | 2023-01-17 11:27AM EDT | 2025-01-17 | 21.90 | 24.15 | 25.45 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.