United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230421C00033000 | 2023-01-18 9:30AM EST | 2023-04-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 134 | 109.38% |
| UNG240119C00033000 | 2023-01-26 3:41PM EST | 2024-01-19 | 0.20 | 0.10 | 0.36 | 0.00 | - | 1 | 238 | 72.66% |
| UNG250117C00033000 | 2023-01-26 10:40AM EST | 2025-01-17 | 1.32 | 0.60 | 1.50 | 0.00 | - | 50 | 102 | 74.56% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230421P00033000 | 2022-12-30 2:50PM EST | 2023-04-21 | 18.92 | 23.05 | 23.60 | 0.00 | - | 2 | 1 | 136.33% |
| UNG240119P00033000 | 2023-01-25 3:05PM EST | 2024-01-19 | 23.05 | 22.65 | 23.55 | 0.00 | - | 320 | 20 | 79.98% |
| UNG250117P00033000 | 2023-01-17 10:27AM EST | 2025-01-17 | 21.90 | 21.30 | 23.65 | 0.00 | - | - | 4 | 59.67% |
© 2023 Yahoo. All rights reserved.
