Canada markets open in 8 hours 12 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.19-0.19 (-2.27%)
At close: 04:00PM EST
8.19 -0.00 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230421C000320002023-01-18 3:00PM EST2023-04-210.080.000.000.00-1050.00%
UNG230721C000320002023-01-17 3:54PM EST2023-07-210.120.000.000.00-1050.00%
UNG240119C000320002023-02-03 10:52AM EST2024-01-190.220.000.000.00-1025.00%
UNG250117C000320002023-01-30 1:20PM EST2025-01-170.860.000.000.00-20025.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230421P000320002022-11-17 12:07PM EST2023-04-2113.7512.8013.700.00-260.00%
UNG230721P000320002022-12-22 11:45AM EST2023-07-2116.0021.2022.000.00-500.00%
UNG240119P000320002023-01-09 9:42AM EST2024-01-1919.740.000.000.00-100.00%
UNG250117P000320002023-01-06 12:44PM EST2025-01-1721.1322.0524.700.00-1180.52%