United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230421C00032000 | 2023-01-18 3:00PM EST | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG230721C00032000 | 2023-01-17 3:54PM EST | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240119C00032000 | 2023-02-03 10:52AM EST | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG250117C00032000 | 2023-01-30 1:20PM EST | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230421P00032000 | 2022-11-17 12:07PM EST | 2023-04-21 | 13.75 | 12.80 | 13.70 | 0.00 | - | 2 | 6 | 0.00% |
| UNG230721P00032000 | 2022-12-22 11:45AM EST | 2023-07-21 | 16.00 | 21.20 | 22.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240119P00032000 | 2023-01-09 9:42AM EST | 2024-01-19 | 19.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG250117P00032000 | 2023-01-06 12:44PM EST | 2025-01-17 | 21.13 | 22.05 | 24.70 | 0.00 | - | 1 | 1 | 80.52% |
© 2023 Yahoo. All rights reserved.
