Canada markets open in 8 hours 13 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.19-0.19 (-2.27%)
At close: 04:00PM EST
8.19 -0.00 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:31.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230217C000310002023-01-20 3:49PM EST2023-02-170.010.000.000.00-30050.00%
UNG230421C000310002023-01-26 10:26AM EST2023-04-210.060.000.000.00-5050.00%
UNG230721C000310002023-02-01 11:44AM EST2023-07-210.070.000.000.00-2050.00%
UNG240119C000310002023-01-25 10:10AM EST2024-01-190.330.000.000.00-2025.00%
UNG250117C000310002022-10-03 9:39AM EST2025-01-177.504.207.900.00-810209.42%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230217P000310002022-12-20 2:55PM EST2023-02-1714.5020.0521.100.00-100.00%
UNG230421P000310002022-12-09 10:33AM EST2023-04-2113.1518.8519.350.00-1140.00%
UNG230721P000310002022-12-01 12:45PM EST2023-07-2112.7016.9517.250.00--10.00%
UNG240119P000310002023-01-19 12:03PM EST2024-01-1920.420.000.000.00-500.00%