UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:31.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230721C00031000 | 2023-05-26 3:53PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 371 | 159.38% |
| UNG240119C00031000 | 2023-04-26 1:37PM EDT | 2024-01-19 | 0.13 | 0.05 | 0.16 | 0.00 | - | 5 | 354 | 106.64% |
| UNG250117C00031000 | 2023-04-03 3:23PM EDT | 2025-01-17 | 0.34 | 0.11 | 0.54 | 0.00 | - | 2 | 19 | 82.32% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230721P00031000 | 2022-12-01 1:45PM EDT | 2023-07-21 | 12.70 | 16.95 | 17.25 | 0.00 | - | - | 1 | 0.00% |
| UNG240119P00031000 | 2023-03-03 1:38PM EDT | 2024-01-19 | 21.43 | 23.65 | 24.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.