UNG - United States Natural Gas Fund, LP

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230721C000300002023-04-06 9:49AM EDT2023-07-210.040.000.020.00-9012,801168.75%
UNG240119C000300002023-06-01 11:01AM EDT2024-01-190.090.000.000.00-2050.00%
UNG250117C000300002023-05-25 10:04AM EDT2025-01-170.420.000.000.00-3025.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230721P000300002023-04-11 10:57AM EDT2023-07-2123.1823.2523.700.00-100.00%
UNG240119P000300002023-02-16 4:10PM EDT2024-01-1921.7022.0022.500.00-350.00%
UNG250117P000300002023-03-10 11:38AM EDT2025-01-1721.7521.8525.300.00-10120.31%