United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230217C00030000 | 2023-01-17 1:54PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| UNG230421C00030000 | 2023-02-03 10:56AM EST | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UNG230721C00030000 | 2023-02-03 4:00PM EST | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| UNG240119C00030000 | 2023-02-03 1:31PM EST | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| UNG250117C00030000 | 2023-02-02 11:40AM EST | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230217P00030000 | 2022-12-23 10:07AM EST | 2023-02-17 | 14.66 | 19.25 | 19.95 | 0.00 | - | 1 | 0 | 0.00% |
| UNG230421P00030000 | 2023-01-18 2:57PM EST | 2023-04-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG230721P00030000 | 2023-01-04 9:34AM EST | 2023-07-21 | 17.10 | 21.75 | 22.00 | 0.00 | - | 1 | 0 | 92.97% |
| UNG240119P00030000 | 2023-01-27 10:48AM EST | 2024-01-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UNG250117P00030000 | 2023-01-26 10:33AM EST | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
