Canada markets open in 8 hours 16 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.19-0.19 (-2.27%)
At close: 04:00PM EST
8.19 -0.00 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230217C000300002023-01-17 1:54PM EST2023-02-170.020.000.000.00-104050.00%
UNG230421C000300002023-02-03 10:56AM EST2023-04-210.020.000.000.00-12050.00%
UNG230721C000300002023-02-03 4:00PM EST2023-07-210.080.000.000.00-34050.00%
UNG240119C000300002023-02-03 1:31PM EST2024-01-190.310.000.000.00-26025.00%
UNG250117C000300002023-02-02 11:40AM EST2025-01-171.100.000.000.00-8025.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230217P000300002022-12-23 10:07AM EST2023-02-1714.6619.2519.950.00-100.00%
UNG230421P000300002023-01-18 2:57PM EST2023-04-2119.300.000.000.00-500.00%
UNG230721P000300002023-01-04 9:34AM EST2023-07-2117.1021.7522.000.00-1092.97%
UNG240119P000300002023-01-27 10:48AM EST2024-01-1920.200.000.000.00-2700.00%
UNG250117P000300002023-01-26 10:33AM EST2025-01-1720.700.000.000.00-500.00%