UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230721C00030000 | 2023-04-06 9:49AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 90 | 12,801 | 168.75% |
| UNG240119C00030000 | 2023-06-01 11:01AM EDT | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG250117C00030000 | 2023-05-25 10:04AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230721P00030000 | 2023-04-11 10:57AM EDT | 2023-07-21 | 23.18 | 23.25 | 23.70 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240119P00030000 | 2023-02-16 4:10PM EDT | 2024-01-19 | 21.70 | 22.00 | 22.50 | 0.00 | - | 3 | 5 | 0.00% |
| UNG250117P00030000 | 2023-03-10 11:38AM EDT | 2025-01-17 | 21.75 | 21.85 | 25.30 | 0.00 | - | 1 | 0 | 120.31% |
© 2023 Yahoo. All rights reserved.