United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419C00030000 | 2024-03-15 1:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 564 | 500.00% |
| UNG240517C00030000 | 2024-04-03 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 166.02% |
| UNG240719C00030000 | 2024-04-05 11:03AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.26 | 0.00 | - | 30 | 414 | 81.64% |
| UNG241018C00030000 | 2024-04-17 2:35PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.35 | 0.00 | - | 100 | 1,742 | 66.11% |
| UNG250117C00030000 | 2024-04-19 2:50PM EDT | 2025-01-17 | 0.80 | 0.50 | 1.20 | -0.17 | -17.53% | 1 | 250 | 74.46% |
| UNG260116C00030000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 1.98 | 1.07 | 2.10 | +0.04 | +2.06% | 3 | 5,997 | 60.64% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00030000 | 2024-04-09 2:30PM EDT | 2024-07-19 | 13.90 | 13.00 | 17.85 | 0.00 | - | 1 | 0 | 188.96% |
| UNG241018P00030000 | 2024-03-04 12:45PM EDT | 2024-10-18 | 12.00 | 12.00 | 16.55 | 0.00 | - | 5 | 10 | 98.24% |
| UNG250117P00030000 | 2023-07-14 3:22PM EDT | 2025-01-17 | 23.30 | 21.00 | 23.50 | 0.00 | - | 2 | 0 | 199.66% |
© 2024 Yahoo. All rights reserved.