United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:3.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419C00003000 | 2024-01-23 2:55PM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| UNG240719C00003000 | 2024-01-23 10:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| UNG250117C00003000 | 2024-01-23 4:49PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 23 | 1,968 | 0.00% |
| UNG260116C00003000 | 2024-01-22 4:06PM EDT | 2026-01-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419P00003000 | 2024-01-22 3:32PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 334 | 2,827 | 50.00% |
| UNG240719P00003000 | 2024-01-22 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 578 | 50.00% |
| UNG250117P00003000 | 2024-01-23 4:42PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 77 | 1,630 | 50.00% |
| UNG260116P00003000 | 2024-01-23 3:43PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 155 | 25.00% |
© 2024 Yahoo. All rights reserved.