UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:3.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230609C00003000 | 2023-05-18 12:51PM EDT | 2023-06-09 | 4.40 | 2.86 | 3.25 | 0.00 | - | 20 | 20 | 384.38% |
| UNG230616C00003000 | 2023-05-31 9:53AM EDT | 2023-06-16 | 3.40 | 2.79 | 3.20 | 0.00 | - | 1 | 109 | 187.50% |
| UNG230623C00003000 | 2023-05-22 3:28PM EDT | 2023-06-23 | 3.99 | 2.77 | 3.15 | 0.00 | - | 1 | 6 | 264.84% |
| UNG230721C00003000 | 2023-06-02 2:28PM EDT | 2023-07-21 | 3.00 | 2.84 | 3.20 | -0.25 | -7.69% | 1 | 137 | 117.97% |
| UNG231020C00003000 | 2023-06-01 9:30AM EDT | 2023-10-20 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 76 | 109.38% |
| UNG240119C00003000 | 2023-06-01 12:05PM EDT | 2024-01-19 | 3.18 | 3.10 | 3.40 | 0.00 | - | 24 | 1,076 | 91.41% |
| UNG250117C00003000 | 2023-06-02 2:27PM EDT | 2025-01-17 | 3.85 | 3.75 | 5.20 | +0.13 | +3.49% | 20 | 449 | 141.02% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230616P00003000 | 2023-06-02 11:20AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 1,924 | 196.88% |
| UNG230623P00003000 | 2023-05-17 10:15AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 400 | 165.63% |
| UNG230721P00003000 | 2023-06-01 2:20PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 683 | 103.13% |
| UNG231020P00003000 | 2023-06-02 12:59PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.08 | 0.00 | - | 21 | 764 | 77.34% |
| UNG240119P00003000 | 2023-06-01 12:44PM EDT | 2024-01-19 | 0.13 | 0.14 | 0.24 | -0.03 | -18.75% | 1 | 735 | 80.86% |
| UNG250117P00003000 | 2023-06-01 12:47PM EDT | 2025-01-17 | 0.44 | 0.33 | 0.80 | 0.00 | - | 14 | 441 | 77.73% |
© 2023 Yahoo. All rights reserved.