Canada markets close in 27 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.52+0.10 (+0.73%)
As of 03:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240419C000030002024-01-23 2:55PM EDT2024-04-192.000.000.000.00-13740.00%
UNG240719C000030002024-01-23 10:30AM EDT2024-07-192.050.000.000.00-31460.00%
UNG250117C000030002024-01-23 4:49PM EDT2025-01-172.340.000.000.00-231,9680.00%
UNG260116C000030002024-01-22 4:06PM EDT2026-01-162.790.000.000.00-11740.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240419P000030002024-01-22 3:32PM EDT2024-04-190.040.000.000.00-3342,82750.00%
UNG240719P000030002024-01-22 1:44PM EDT2024-07-190.050.000.000.00-2057850.00%
UNG250117P000030002024-01-23 4:42PM EDT2025-01-170.260.000.000.00-771,63050.00%
UNG260116P000030002024-01-23 3:43PM EDT2026-01-160.500.000.000.00-1115525.00%