United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 51 | 76 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 101 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 41 | 2024-07-19 | 9.85 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 26 | 2024-10-18 | - | - | - | - | - |
| 1.02 | 0.00 | - | 5 | 250 | 2025-01-17 | 8.07 | 0.00 | - | 3 | 1 |
| 2.32 | -1.13 | -32.75% | 2 | 3 | 2026-01-16 | 11.10 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.