United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00026000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| UNG240621C00026000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| UNG240719C00026000 | 2024-04-11 9:57AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG241018C00026000 | 2024-04-24 3:20PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| UNG250117C00026000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNG260116C00026000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00026000 | 2024-03-07 4:30PM EDT | 2024-07-19 | 9.85 | 8.55 | 13.50 | 0.00 | - | 1 | 0 | 160.84% |
| UNG250117P00026000 | 2024-01-31 3:15PM EDT | 2025-01-17 | 8.07 | 9.40 | 13.00 | 0.00 | - | 3 | 1 | 79.88% |
| UNG260116P00026000 | 2024-03-18 10:38AM EDT | 2026-01-16 | 11.10 | 10.00 | 15.00 | 0.00 | - | - | 10 | 79.76% |
© 2024 Yahoo. All rights reserved.