United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419C00024000 | 2024-04-16 9:39AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,852 | 262.50% |
| UNG240426C00024000 | 2024-03-26 2:23PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 335 | 180.47% |
| UNG240510C00024000 | 2024-04-18 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 84.38% |
| UNG240517C00024000 | 2024-04-02 10:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 121 | 82.81% |
| UNG240621C00024000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | -0.05 | -45.45% | 110 | 13 | 60.16% |
| UNG240719C00024000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.31 | 0.00 | - | 30 | 1,311 | 67.77% |
| UNG241018C00024000 | 2024-04-16 2:38PM EDT | 2024-10-18 | 0.49 | 0.26 | 0.62 | 0.00 | - | 5 | 90 | 59.96% |
| UNG250117C00024000 | 2024-04-15 12:59PM EDT | 2025-01-17 | 1.15 | 1.08 | 1.68 | 0.00 | - | 23 | 548 | 73.29% |
| UNG260116C00024000 | 2024-02-28 3:33PM EDT | 2026-01-16 | 3.99 | 2.07 | 3.75 | 0.00 | - | 1 | 4 | 69.09% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419P00024000 | 2024-04-11 3:24PM EDT | 2024-04-19 | 9.20 | 7.15 | 11.80 | 0.00 | - | 2 | 0 | 1,070.31% |
| UNG240426P00024000 | 2024-03-15 3:55PM EDT | 2024-04-26 | 8.87 | 6.80 | 11.50 | 0.00 | - | - | 0 | 470.12% |
| UNG240517P00024000 | 2024-03-28 10:31AM EDT | 2024-05-17 | 9.33 | 7.25 | 12.00 | 0.00 | - | 4 | 0 | 90.63% |
| UNG240719P00024000 | 2024-04-02 10:38AM EDT | 2024-07-19 | 7.65 | 7.20 | 12.00 | 0.00 | - | 4 | 0 | 164.06% |
| UNG241018P00024000 | 2024-03-04 12:35PM EDT | 2024-10-18 | 7.10 | 6.00 | 9.55 | 0.00 | - | 10 | 11 | 0.00% |
| UNG250117P00024000 | 2023-04-05 11:51AM EDT | 2025-01-17 | 17.25 | 15.80 | 18.95 | 0.00 | - | 2 | 0 | 209.62% |
| UNG260116P00024000 | 2024-04-08 10:08AM EDT | 2026-01-16 | 10.00 | 8.75 | 13.50 | 0.00 | - | 20 | 135 | 50.56% |
© 2024 Yahoo. All rights reserved.