United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00022000 | 2024-03-26 2:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 50.00% |
| UNG240510C00022000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| UNG240517C00022000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 50.00% |
| UNG240524C00022000 | 2024-04-09 3:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 24 | 50.00% |
| UNG240621C00022000 | 2024-04-22 2:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 382 | 25.00% |
| UNG240719C00022000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 849 | 25.00% |
| UNG241018C00022000 | 2024-04-24 1:24PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| UNG250117C00022000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 219 | 12.50% |
| UNG260116C00022000 | 2024-04-24 2:29PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00022000 | 2024-04-09 9:36AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240621P00022000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240719P00022000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| UNG250117P00022000 | 2024-03-07 10:32AM EDT | 2025-01-17 | 6.50 | 7.00 | 9.75 | 0.00 | - | 2 | 3 | 51.12% |
| UNG260116P00022000 | 2024-02-26 11:48AM EDT | 2026-01-16 | 8.45 | 9.00 | 12.00 | 0.00 | - | 4 | 4 | 64.23% |
© 2024 Yahoo. All rights reserved.