United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 150 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 57 | 0 | 2024-06-21 | 6.60 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.65 | 0.00 | - | 3 | 0 |
| 0.71 | 0.00 | - | 11 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.90 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.