United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419C00021000 | 2024-04-18 9:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,869 | 275.00% |
| UNG240426C00021000 | 2024-04-02 11:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.19 | 0.00 | - | 150 | 310 | 156.25% |
| UNG240517C00021000 | 2024-04-19 9:58AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.14 | -0.01 | -33.33% | 5 | 393 | 79.30% |
| UNG240524C00021000 | 2024-04-10 9:52AM EDT | 2024-05-24 | 0.11 | 0.00 | 2.50 | 0.00 | - | - | 5 | 165.43% |
| UNG240621C00021000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.33 | -0.03 | -23.08% | 3 | 358 | 62.70% |
| UNG240719C00021000 | 2024-04-19 3:28PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.47 | -0.01 | -4.76% | 1 | 427 | 61.91% |
| UNG241018C00021000 | 2024-04-16 1:44PM EDT | 2024-10-18 | 0.58 | 0.00 | 1.20 | 0.00 | - | 1 | 106 | 54.39% |
| UNG250117C00021000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 1.75 | 0.00 | 2.05 | 0.00 | - | 27 | 88 | 54.88% |
| UNG260116C00021000 | 2024-03-28 2:32PM EDT | 2026-01-16 | 3.50 | 0.50 | 5.15 | 0.00 | - | 10 | 51 | 60.57% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419P00021000 | 2024-03-26 11:50AM EDT | 2024-04-19 | 6.01 | 4.00 | 8.90 | 0.00 | - | 8 | 0 | 1,396.09% |
| UNG240517P00021000 | 2024-04-16 2:44PM EDT | 2024-05-17 | 6.50 | 4.20 | 8.90 | 0.00 | - | 1 | 0 | 77.34% |
| UNG240621P00021000 | 2024-04-05 3:12PM EDT | 2024-06-21 | 6.30 | 4.20 | 8.90 | +0.13 | +2.11% | 2 | 10 | 51.95% |
| UNG240719P00021000 | 2024-04-01 12:04PM EDT | 2024-07-19 | 5.65 | 4.25 | 8.85 | 0.00 | - | 3 | 73 | 143.80% |
| UNG250117P00021000 | 2023-06-01 9:35AM EDT | 2025-01-17 | 14.90 | 13.30 | 14.00 | 0.00 | - | 1 | 5 | 183.79% |
© 2024 Yahoo. All rights reserved.