United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EST. Market open.
Strike:20.50
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230127C00020500 | 2023-01-17 9:40AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 150 | 550.00% |
| UNG230203C00020500 | 2023-01-17 9:32AM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 212.50% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230127P00020500 | 2023-01-12 9:30AM EST | 2023-01-27 | 8.05 | 10.75 | 10.95 | 0.00 | - | 10 | 0 | 500.00% |
© 2023 Yahoo. All rights reserved.
