United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 3,452 | 2024-04-19 | 5.47 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | - | 0 | 2024-04-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 271 | 2024-04-26 | 4.95 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 71 | 1,466 | 2024-05-17 | 5.58 | 0.00 | - | 45 | 0 |
| 0.14 | 0.00 | - | - | 0 | 2024-05-24 | 4.04 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 110 | 569 | 2024-06-21 | 5.60 | 0.00 | - | 8 | 11 |
| 0.30 | 0.00 | - | 1,041 | 0 | 2024-07-19 | 5.77 | 0.00 | - | 40 | 0 |
| 0.80 | 0.00 | - | 105 | 0 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 4 |
| 1.95 | 0.00 | - | 53 | 0 | 2025-01-17 | 6.24 | 0.00 | - | 1 | 0 |
| 3.62 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.