United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00020000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 19 | 162.50% |
| UNG240517C00020000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 85 | 1,639 | 63.28% |
| UNG240522C00020000 | 2024-05-09 2:34PM EDT | 2024-05-22 | 0.04 | 0.01 | 0.50 | 0.00 | - | 250 | 250 | 91.99% |
| UNG240524C00020000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.49 | 0.00 | - | - | 19 | 84.38% |
| UNG240531C00020000 | 2024-05-09 11:10AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.08 | 0.00 | - | 86 | 87 | 50.78% |
| UNG240607C00020000 | 2024-05-09 3:37PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.11 | 0.00 | - | 3 | 48 | 47.85% |
| UNG240614C00020000 | 2024-05-09 3:55PM EDT | 2024-06-14 | 0.17 | 0.13 | 0.21 | 0.00 | - | 71 | 77 | 51.86% |
| UNG240621C00020000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 0.22 | 0.19 | 0.22 | -0.01 | -4.35% | 400 | 1,887 | 48.15% |
| UNG240719C00020000 | 2024-05-10 10:09AM EDT | 2024-07-19 | 0.44 | 0.44 | 0.47 | -0.06 | -12.00% | 33 | 2,461 | 49.46% |
| UNG241018C00020000 | 2024-05-09 12:34PM EDT | 2024-10-18 | 1.20 | 0.85 | 1.82 | 0.00 | - | 509 | 1,089 | 54.59% |
| UNG250117C00020000 | 2024-05-10 9:36AM EDT | 2025-01-17 | 2.30 | 2.07 | 2.50 | -0.10 | -4.17% | 3 | 2,755 | 61.08% |
| UNG260116C00020000 | 2024-05-09 1:18PM EDT | 2026-01-16 | 4.25 | 4.00 | 4.90 | 0.00 | - | 3 | 1,410 | 64.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00020000 | 2024-04-18 12:15PM EDT | 2024-05-17 | 5.58 | 3.25 | 3.75 | 0.00 | - | 45 | 0 | 117.97% |
| UNG240522P00020000 | 2024-05-09 10:01AM EDT | 2024-05-22 | 3.70 | 3.20 | 3.35 | 0.00 | - | 31 | 31 | 55.08% |
| UNG240524P00020000 | 2024-04-09 9:45AM EDT | 2024-05-24 | 4.04 | 0.75 | 5.50 | 0.00 | - | - | 0 | 249.02% |
| UNG240621P00020000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 4.00 | 3.40 | 3.50 | 0.00 | - | 2 | 10 | 50.88% |
| UNG240719P00020000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 6.05 | 3.60 | 3.70 | 0.00 | - | 1 | 180 | 49.02% |
| UNG241018P00020000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 5.60 | 4.00 | 6.85 | 0.00 | - | 1 | 4 | 74.12% |
| UNG250117P00020000 | 2024-05-06 11:26AM EDT | 2025-01-17 | 5.05 | 4.75 | 5.35 | -0.40 | -7.34% | 3 | 597 | 52.49% |
| UNG260116P00020000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 7.00 | 6.00 | 7.00 | 0.00 | - | 10 | 210 | 50.37% |
© 2024 Yahoo. All rights reserved.