UNG - United States Natural Gas Fund, LP
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:2.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230609C00002000 | 2023-05-24 2:20PM EDT | 2023-06-09 | 5.04 | 3.80 | 4.25 | 0.00 | - | - | 1 | 518.75% |
| UNG230616C00002000 | 2023-05-30 9:39AM EDT | 2023-06-16 | 4.30 | 3.70 | 4.15 | 0.00 | - | 2 | 38 | 487.50% |
| UNG230721C00002000 | 2023-06-01 10:30AM EDT | 2023-07-21 | 3.98 | 3.85 | 4.15 | 0.00 | - | 3 | 57 | 156.25% |
| UNG231020C00002000 | 2023-05-19 2:13PM EDT | 2023-10-20 | 5.45 | 3.85 | 4.35 | 0.00 | - | 2 | 18 | 135.16% |
| UNG240119C00002000 | 2023-06-02 9:34AM EDT | 2024-01-19 | 4.13 | 3.90 | 4.25 | +0.03 | +0.73% | 4 | 52 | 98.83% |
| UNG250117C00002000 | 2023-06-01 3:03PM EDT | 2025-01-17 | 4.40 | 4.00 | 5.20 | 0.00 | - | 3 | 138 | 119.53% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230609P00002000 | 2023-05-26 9:56AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 393.75% |
| UNG230616P00002000 | 2023-05-15 3:13PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 10 | 300.00% |
| UNG230721P00002000 | 2023-06-01 11:00AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 6 | 168.75% |
| UNG231020P00002000 | 2023-05-22 10:11AM EDT | 2023-10-20 | 0.05 | 0.01 | 0.06 | 0.00 | - | 15 | 240 | 102.34% |
| UNG240119P00002000 | 2023-06-01 10:41AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 281 | 85.16% |
| UNG250117P00002000 | 2023-05-05 11:45AM EDT | 2025-01-17 | 0.14 | 0.02 | 0.35 | 0.00 | - | 50 | 96 | 74.02% |
© 2023 Yahoo. All rights reserved.