United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00002000 | 2024-01-09 11:03AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 0.00% |
| UNG250117C00002000 | 2024-01-22 5:00PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
| UNG260116C00002000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 0.00% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00002000 | 2024-01-09 4:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| UNG250117P00002000 | 2024-01-23 10:40AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 50.00% |
| UNG260116P00002000 | 2024-01-22 12:07PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
© 2024 Yahoo. All rights reserved.