United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.50
CallsforMay 8, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510C00019500 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 50.00% |
| UNG240517C00019500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UNG240524C00019500 | 2024-04-18 3:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| UNG240531C00019500 | 2024-05-06 12:42PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 111 | 25.00% |
| UNG240607C00019500 | 2024-04-30 1:29PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PutsforMay 8, 2024
© 2024 Yahoo. All rights reserved.