United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419C00019000 | 2024-04-17 11:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240426C00019000 | 2024-04-16 3:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240503C00019000 | 2024-04-15 2:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG240510C00019000 | 2024-04-09 10:28AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| UNG240517C00019000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| UNG240524C00019000 | 2024-04-16 11:16AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNG240621C00019000 | 2024-04-18 11:51AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNG240719C00019000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNG241018C00019000 | 2024-04-17 2:31PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UNG250117C00019000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UNG260116C00019000 | 2024-04-04 9:51AM EDT | 2026-01-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419P00019000 | 2024-04-12 10:03AM EDT | 2024-04-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240517P00019000 | 2024-04-17 11:33AM EDT | 2024-05-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240621P00019000 | 2024-04-15 1:54PM EDT | 2024-06-21 | 5.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG240719P00019000 | 2024-04-18 2:26PM EDT | 2024-07-19 | 4.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG241018P00019000 | 2024-04-18 11:48AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG250117P00019000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 5.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UNG260116P00019000 | 2024-03-22 9:52AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.