United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00018500 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.11 | 0.00 | - | 4 | 15 | 212.89% |
| UNG240503C00018500 | 2024-04-11 10:38AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.96 | 0.00 | - | 10 | 30 | 194.14% |
| UNG240510C00018500 | 2024-04-18 12:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.75 | 0.00 | - | 20 | 40 | 150.20% |
| UNG240531C00018500 | 2024-04-12 3:36PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.16 | 0.00 | - | - | 15 | 57.03% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00018500 | 2024-03-20 3:47PM EDT | 2024-04-26 | 3.23 | 1.75 | 6.50 | 0.00 | - | - | 0 | 136.33% |
| UNG240524P00018500 | 2024-04-09 11:13AM EDT | 2024-05-24 | 2.83 | 1.70 | 6.35 | 0.00 | - | - | 1 | 202.93% |
© 2024 Yahoo. All rights reserved.