United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 10 | 2024-04-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 212 | 2024-04-26 | 3.23 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 6 | 241 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 60 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 185 | 4,880 | 2024-05-17 | 3.49 | +0.80 | +29.74% | 2 | 121 |
| 0.16 | 0.00 | - | 3 | 139 | 2024-05-24 | 3.86 | 0.00 | - | 2 | 2 |
| 0.14 | -0.16 | -53.33% | 35 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.24 | -48.98% | 511 | 966 | 2024-06-21 | 2.96 | 0.00 | - | 5 | 26 |
| 0.46 | -0.33 | -41.77% | 35 | 1,375 | 2024-07-19 | 3.15 | 0.00 | - | 1 | 61 |
| 1.15 | -0.35 | -23.33% | 30 | 848 | 2024-10-18 | 3.16 | 0.00 | - | 1 | 1 |
| 2.33 | 0.00 | - | 71 | 274 | 2025-01-17 | 4.66 | 0.00 | - | 1 | 716 |
| 4.00 | -0.25 | -5.88% | 1 | 79 | 2026-01-16 | 6.00 | 0.00 | - | 10 | 182 |
© 2024 Yahoo. All rights reserved.