United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EST. Market open.
Strike:18.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230127C00018000 | 2023-01-23 9:32AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 390 | 475.00% |
| UNG230203C00018000 | 2023-01-25 9:37AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 112 | 162.50% |
| UNG230210C00018000 | 2023-01-20 10:28AM EST | 2023-02-10 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 95 | 260.16% |
| UNG230217C00018000 | 2023-01-27 10:31AM EST | 2023-02-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 111 | 8,720 | 125.78% |
| UNG230224C00018000 | 2023-01-23 2:54PM EST | 2023-02-24 | 0.06 | 0.00 | 0.39 | 0.00 | - | 9 | 53 | 156.64% |
| UNG230303C00018000 | 2023-01-25 3:55PM EST | 2023-03-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 106 | 159 | 107.03% |
| UNG230317C00018000 | 2023-01-25 11:49AM EST | 2023-03-17 | 0.10 | 0.04 | 0.09 | 0.00 | - | 1 | 85 | 94.92% |
| UNG230421C00018000 | 2023-01-26 4:02PM EST | 2023-04-21 | 0.14 | 0.10 | 0.14 | 0.00 | - | 147 | 1,878 | 82.03% |
| UNG230721C00018000 | 2023-01-26 2:22PM EST | 2023-07-21 | 0.33 | 0.28 | 0.40 | 0.00 | - | 222 | 673 | 73.54% |
| UNG240119C00018000 | 2023-01-26 3:43PM EST | 2024-01-19 | 0.95 | 0.78 | 1.00 | 0.00 | - | 19 | 338 | 70.90% |
| UNG250117C00018000 | 2023-01-26 9:40AM EST | 2025-01-17 | 1.80 | 1.67 | 2.37 | 0.00 | - | 5 | 17 | 72.19% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230127P00018000 | 2023-01-11 9:52AM EST | 2023-01-27 | 6.50 | 8.40 | 8.55 | 0.00 | - | 5 | 0 | 615.63% |
| UNG230203P00018000 | 2023-01-13 12:41PM EST | 2023-02-03 | 6.81 | 8.30 | 8.55 | 0.00 | - | 10 | 0 | 264.84% |
| UNG230210P00018000 | 2023-01-09 3:54PM EST | 2023-02-10 | 5.67 | 8.30 | 8.50 | 0.00 | - | 7 | 10 | 173.44% |
| UNG230217P00018000 | 2023-01-26 2:43PM EST | 2023-02-17 | 8.40 | 8.35 | 8.55 | 0.00 | - | 18 | 238 | 114.06% |
| UNG230224P00018000 | 2023-01-10 3:37PM EST | 2023-02-24 | 6.72 | 8.35 | 8.65 | 0.00 | - | - | 10 | 124.22% |
| UNG230303P00018000 | 2023-01-24 12:05PM EST | 2023-03-03 | 7.48 | 8.30 | 8.60 | 0.00 | - | 2 | 3 | 89.06% |
| UNG230421P00018000 | 2023-01-27 9:51AM EST | 2023-04-21 | 8.33 | 8.35 | 8.60 | -0.41 | -4.69% | 16 | 2,481 | 67.19% |
| UNG230721P00018000 | 2023-01-19 2:24PM EST | 2023-07-21 | 7.74 | 8.45 | 8.70 | 0.00 | - | 50 | 140 | 58.98% |
| UNG240119P00018000 | 2023-01-26 2:25PM EST | 2024-01-19 | 8.80 | 8.55 | 8.95 | 0.00 | - | 10 | 324 | 50.54% |
| UNG250117P00018000 | 2023-01-04 10:01AM EST | 2025-01-17 | 8.59 | 9.30 | 9.90 | 0.00 | - | 5 | 35 | 55.71% |
© 2023 Yahoo. All rights reserved.
