Canada markets close in 4 hours 39 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.56-0.06 (-0.58%)
As of 11:21AM EST. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230127C000180002023-01-23 9:32AM EST2023-01-270.010.000.010.00-5390475.00%
UNG230203C000180002023-01-25 9:37AM EST2023-02-030.010.000.010.00-1112162.50%
UNG230210C000180002023-01-20 10:28AM EST2023-02-100.040.010.750.00-295260.16%
UNG230217C000180002023-01-27 10:31AM EST2023-02-170.030.020.040.00-1118,720125.78%
UNG230224C000180002023-01-23 2:54PM EST2023-02-240.060.000.390.00-953156.64%
UNG230303C000180002023-01-25 3:55PM EST2023-03-030.030.000.100.00-106159107.03%
UNG230317C000180002023-01-25 11:49AM EST2023-03-170.100.040.090.00-18594.92%
UNG230421C000180002023-01-26 4:02PM EST2023-04-210.140.100.140.00-1471,87882.03%
UNG230721C000180002023-01-26 2:22PM EST2023-07-210.330.280.400.00-22267373.54%
UNG240119C000180002023-01-26 3:43PM EST2024-01-190.950.781.000.00-1933870.90%
UNG250117C000180002023-01-26 9:40AM EST2025-01-171.801.672.370.00-51772.19%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230127P000180002023-01-11 9:52AM EST2023-01-276.508.408.550.00-50615.63%
UNG230203P000180002023-01-13 12:41PM EST2023-02-036.818.308.550.00-100264.84%
UNG230210P000180002023-01-09 3:54PM EST2023-02-105.678.308.500.00-710173.44%
UNG230217P000180002023-01-26 2:43PM EST2023-02-178.408.358.550.00-18238114.06%
UNG230224P000180002023-01-10 3:37PM EST2023-02-246.728.358.650.00--10124.22%
UNG230303P000180002023-01-24 12:05PM EST2023-03-037.488.308.600.00-2389.06%
UNG230421P000180002023-01-27 9:51AM EST2023-04-218.338.358.60-0.41-4.69%162,48167.19%
UNG230721P000180002023-01-19 2:24PM EST2023-07-217.748.458.700.00-5014058.98%
UNG240119P000180002023-01-26 2:25PM EST2024-01-198.808.558.950.00-1032450.54%
UNG250117P000180002023-01-04 10:01AM EST2025-01-178.599.309.900.00-53555.71%