United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00017500 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 212 | 151.17% |
| UNG240510C00017500 | 2024-04-25 1:37PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 402 | 74.22% |
| UNG240524C00017500 | 2024-04-26 10:45AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.73 | -0.02 | -16.67% | 13 | 49 | 86.33% |
| UNG240531C00017500 | 2024-04-24 10:11AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 78.03% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00017500 | 2024-04-16 11:48AM EDT | 2024-05-10 | 3.45 | 2.31 | 5.00 | 0.00 | - | 6 | 12 | 101.95% |
| UNG240524P00017500 | 2024-04-08 10:01AM EDT | 2024-05-24 | 2.66 | 2.93 | 4.55 | 0.00 | - | - | 4 | 80.47% |
© 2024 Yahoo. All rights reserved.