Canada Markets closed

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
9.81+0.19 (+1.98%)
At close: 04:00PM EST
9.85 +0.04 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240119C000170002022-08-11 8:40AM EST2024-01-1913.8614.9517.05+1.36+10.88%11,4620.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240119P000170002022-07-26 12:40PM EST2024-01-192.852.413.100.00-31,2910.00%