United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00016500 | 2024-04-26 1:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 389 | 137.50% |
| UNG240501C00016500 | 2024-04-25 10:45AM EDT | 2024-05-01 | 0.03 | 0.00 | 0.09 | 0.00 | - | 8 | 261 | 82.03% |
| UNG240503C00016500 | 2024-04-26 1:41PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 44 | 450 | 60.94% |
| UNG240510C00016500 | 2024-04-26 2:44PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.48 | -0.05 | -55.56% | 31 | 196 | 84.38% |
| UNG240524C00016500 | 2024-04-26 11:49AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.20 | -0.09 | -39.13% | 4 | 156 | 56.45% |
| UNG240531C00016500 | 2024-04-26 3:41PM EDT | 2024-05-31 | 0.19 | 0.01 | 0.90 | -0.08 | -29.63% | 106 | 124 | 70.02% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00016500 | 2024-04-23 12:40PM EDT | 2024-04-26 | 1.42 | 2.00 | 3.75 | 0.00 | - | 5 | 0 | 411.72% |
| UNG240503P00016500 | 2024-04-24 9:44AM EDT | 2024-05-03 | 1.71 | 1.90 | 3.30 | 0.00 | - | 100 | 67 | 99.80% |
| UNG240510P00016500 | 2024-04-24 11:02AM EDT | 2024-05-10 | 1.92 | 0.80 | 3.45 | 0.00 | - | 2 | 5 | 162.70% |
| UNG240524P00016500 | 2024-04-16 1:48PM EDT | 2024-05-24 | 2.77 | 2.11 | 3.00 | 0.00 | - | 1 | 4 | 85.94% |
© 2024 Yahoo. All rights reserved.