United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EST. Market open.
Strike:15.50
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230127C00015500 | 2023-01-23 9:32AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 822 | 375.00% |
| UNG230203C00015500 | 2023-01-27 10:23AM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 61 | 140.63% |
| UNG230210C00015500 | 2023-01-26 9:37AM EST | 2023-02-10 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 232 | 218.36% |
| UNG230224C00015500 | 2023-01-26 9:30AM EST | 2023-02-24 | 0.05 | 0.03 | 0.12 | 0.00 | - | 1 | 42 | 103.52% |
| UNG230303C00015500 | 2023-01-24 2:37PM EST | 2023-03-03 | 0.13 | 0.04 | 0.28 | 0.00 | - | 5 | 110 | 110.16% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230127P00015500 | 2023-01-24 11:10AM EST | 2023-01-27 | 4.58 | 5.65 | 5.90 | 0.00 | - | 1 | 0 | 425.00% |
| UNG230203P00015500 | 2023-01-24 11:10AM EST | 2023-02-03 | 4.95 | 5.70 | 5.90 | 0.00 | - | 1 | 13 | 150.00% |
| UNG230210P00015500 | 2023-01-17 10:26AM EST | 2023-02-10 | 4.09 | 5.70 | 5.95 | 0.00 | - | 15 | 12 | 139.84% |
| UNG230224P00015500 | 2023-01-10 11:23AM EST | 2023-02-24 | 4.52 | 5.60 | 5.95 | 0.00 | - | - | 3 | 100.78% |
| UNG230303P00015500 | 2023-01-17 10:26AM EST | 2023-03-03 | 4.25 | 5.60 | 6.00 | 0.00 | - | - | 15 | 101.95% |
© 2023 Yahoo. All rights reserved.
