United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419C00015500 | 2024-04-18 1:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| UNG240424C00015500 | 2024-04-18 12:44PM EDT | 2024-04-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| UNG240426C00015500 | 2024-04-18 3:36PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| UNG240503C00015500 | 2024-04-18 11:01AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| UNG240510C00015500 | 2024-04-18 12:54PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UNG240524C00015500 | 2024-04-18 12:43PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNG240531C00015500 | 2024-04-17 1:30PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419P00015500 | 2024-04-18 1:11PM EDT | 2024-04-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNG240424P00015500 | 2024-04-18 3:59PM EDT | 2024-04-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240426P00015500 | 2024-04-18 3:07PM EDT | 2024-04-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| UNG240503P00015500 | 2024-04-18 3:40PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNG240510P00015500 | 2024-04-18 1:54PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240524P00015500 | 2024-04-15 11:59AM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG240531P00015500 | 2024-04-16 3:29PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.