Canada markets close in 5 hours 7 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.61-0.01 (-0.05%)
As of 10:53AM EST. Market open.
In The Money
Show:ListStraddle
Strike:15.50
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230127C000155002023-01-23 9:32AM EST2023-01-270.010.000.010.00-6822375.00%
UNG230203C000155002023-01-27 10:23AM EST2023-02-030.020.000.02+0.01+100.00%161140.63%
UNG230210C000155002023-01-26 9:37AM EST2023-02-100.040.010.750.00-2232218.36%
UNG230224C000155002023-01-26 9:30AM EST2023-02-240.050.030.120.00-142103.52%
UNG230303C000155002023-01-24 2:37PM EST2023-03-030.130.040.280.00-5110110.16%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230127P000155002023-01-24 11:10AM EST2023-01-274.585.655.900.00-10425.00%
UNG230203P000155002023-01-24 11:10AM EST2023-02-034.955.705.900.00-113150.00%
UNG230210P000155002023-01-17 10:26AM EST2023-02-104.095.705.950.00-1512139.84%
UNG230224P000155002023-01-10 11:23AM EST2023-02-244.525.605.950.00--3100.78%
UNG230303P000155002023-01-17 10:26AM EST2023-03-034.255.606.000.00--15101.95%