United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00015000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,534 | 0 | 25.00% |
| UNG240501C00015000 | 2024-04-24 3:54PM EDT | 2024-05-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| UNG240503C00015000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| UNG240510C00015000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| UNG240517C00015000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 6.25% |
| UNG240524C00015000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| UNG240531C00015000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNG240621C00015000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 3.13% |
| UNG240719C00015000 | 2024-04-24 4:00PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| UNG241018C00015000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| UNG250117C00015000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| UNG260116C00015000 | 2024-04-24 2:29PM EDT | 2026-01-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00015000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| UNG240501P00015000 | 2024-04-24 3:28PM EDT | 2024-05-01 | 0.77 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| UNG240503P00015000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| UNG240510P00015000 | 2024-04-24 1:47PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG240517P00015000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 0.00% |
| UNG240524P00015000 | 2024-04-23 3:44PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240531P00015000 | 2024-04-23 2:31PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240621P00015000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| UNG240719P00015000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| UNG241018P00015000 | 2024-04-23 10:25AM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG250117P00015000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UNG260116P00015000 | 2024-04-16 12:40PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.