United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424C00014500 | 2024-04-19 3:51PM EDT | 2024-04-24 | 0.31 | 0.13 | 5.00 | -0.01 | -3.12% | 610 | 1,065 | 380.08% |
| UNG240426C00014500 | 2024-04-19 4:09PM EDT | 2024-04-26 | 0.41 | 0.22 | 0.42 | 0.00 | - | 467 | 1,361 | 51.17% |
| UNG240503C00014500 | 2024-04-19 9:53AM EDT | 2024-05-03 | 0.57 | 0.55 | 0.70 | -0.02 | -3.39% | 546 | 1,509 | 54.30% |
| UNG240510C00014500 | 2024-04-18 2:58PM EDT | 2024-05-10 | 0.73 | 0.15 | 5.00 | 0.00 | - | 13 | 664 | 186.33% |
| UNG240524C00014500 | 2024-04-18 11:53AM EDT | 2024-05-24 | 1.05 | 0.70 | 1.00 | 0.00 | - | 8 | 553 | 55.27% |
| UNG240531C00014500 | 2024-04-19 12:05PM EDT | 2024-05-31 | 1.03 | 0.15 | 5.00 | -0.07 | -6.36% | 2 | 208 | 131.74% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424P00014500 | 2024-04-19 4:02PM EDT | 2024-04-24 | 0.28 | 0.02 | 0.30 | -0.10 | -26.32% | 213 | 645 | 45.70% |
| UNG240426P00014500 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.37 | 0.17 | 0.50 | -0.13 | -26.00% | 368 | 492 | 63.67% |
| UNG240503P00014500 | 2024-04-19 3:38PM EDT | 2024-05-03 | 0.53 | 0.13 | 4.90 | -0.14 | -20.90% | 32 | 296 | 224.61% |
| UNG240510P00014500 | 2024-04-19 3:52PM EDT | 2024-05-10 | 0.69 | 0.10 | 0.69 | -0.05 | -6.76% | 4 | 107 | 50.39% |
| UNG240524P00014500 | 2024-04-19 2:45PM EDT | 2024-05-24 | 0.85 | 0.00 | 1.93 | -0.09 | -9.57% | 5 | 9 | 54.49% |
| UNG240531P00014500 | 2024-04-19 2:26PM EDT | 2024-05-31 | 0.98 | 0.15 | 5.00 | -0.03 | -2.97% | 4 | 25 | 132.81% |
© 2024 Yahoo. All rights reserved.