Canada markets open in 7 hours 7 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.19-0.19 (-2.27%)
At close: 04:00PM EST
8.19 -0.00 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:14.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230210C000145002023-02-02 9:33AM EST2023-02-100.040.000.000.00-5050.00%
UNG230217C000145002023-02-01 11:38AM EST2023-02-170.030.000.000.00-1050.00%
UNG230224C000145002023-02-03 11:40AM EST2023-02-240.040.000.000.00-26050.00%
UNG230303C000145002023-02-03 12:37PM EST2023-03-030.050.000.000.00-2050.00%
UNG230310C000145002023-02-02 10:53AM EST2023-03-100.090.000.000.00-1050.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230210P000145002023-02-03 2:55PM EST2023-02-106.250.000.000.00-700.00%
UNG230217P000145002023-01-30 2:48PM EST2023-02-175.360.000.000.00--00.00%
UNG230224P000145002023-01-26 10:54AM EST2023-02-245.200.000.000.00-200.00%
UNG230303P000145002023-01-31 1:21PM EST2023-03-035.450.000.000.00-100.00%