United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230210C00014500 | 2023-02-02 9:33AM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNG230217C00014500 | 2023-02-01 11:38AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG230224C00014500 | 2023-02-03 11:40AM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| UNG230303C00014500 | 2023-02-03 12:37PM EST | 2023-03-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG230310C00014500 | 2023-02-02 10:53AM EST | 2023-03-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230210P00014500 | 2023-02-03 2:55PM EST | 2023-02-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNG230217P00014500 | 2023-01-30 2:48PM EST | 2023-02-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG230224P00014500 | 2023-01-26 10:54AM EST | 2023-02-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG230303P00014500 | 2023-01-31 1:21PM EST | 2023-03-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
