United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00014000 | 2024-04-24 4:00PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,965 | 1,087 | 0.00% |
| UNG240501C00014000 | 2024-04-24 3:50PM EDT | 2024-05-01 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 111 | 0.00% |
| UNG240503C00014000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 60 | 0.00% |
| UNG240510C00014000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 0.00% |
| UNG240517C00014000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 308 | 2,299 | 0.00% |
| UNG240524C00014000 | 2024-04-24 3:27PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 16 | 222 | 0.00% |
| UNG240531C00014000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
| UNG240621C00014000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 51 | 1,034 | 0.00% |
| UNG240719C00014000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 644 | 0.00% |
| UNG241018C00014000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 0.00% |
| UNG250117C00014000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 251 | 0.00% |
| UNG260116C00014000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 500 | 530 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00014000 | 2024-04-24 4:02PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 719 | 1,237 | 12.50% |
| UNG240501P00014000 | 2024-04-24 3:59PM EDT | 2024-05-01 | 0.22 | 0.00 | 0.00 | 0.00 | - | 452 | 461 | 6.25% |
| UNG240503P00014000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 264 | 652 | 6.25% |
| UNG240510P00014000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 49 | 347 | 3.13% |
| UNG240517P00014000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 259 | 3,254 | 3.13% |
| UNG240524P00014000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 73 | 156 | 3.13% |
| UNG240531P00014000 | 2024-04-24 2:25PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 29 | 166 | 3.13% |
| UNG240621P00014000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 176 | 443 | 1.56% |
| UNG240719P00014000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 189 | 1,245 | 1.56% |
| UNG241018P00014000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 762 | 1.56% |
| UNG250117P00014000 | 2024-04-24 1:21PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 11 | 642 | 0.78% |
| UNG260116P00014000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 0.78% |
© 2024 Yahoo. All rights reserved.