United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424C00013500 | 2024-04-22 1:52PM EDT | 2024-04-24 | 1.48 | 0.30 | 4.80 | 0.00 | - | 11 | 44 | 453.91% |
| UNG240426C00013500 | 2024-04-19 3:52PM EDT | 2024-04-26 | 1.12 | 0.30 | 4.10 | 0.00 | - | 15 | 89 | 176.95% |
| UNG240501C00013500 | 2024-04-22 10:17AM EDT | 2024-05-01 | 1.45 | 0.25 | 4.90 | 0.00 | - | 2 | 8 | 164.06% |
| UNG240503C00013500 | 2024-04-23 2:23PM EDT | 2024-05-03 | 1.81 | 0.99 | 5.00 | +0.17 | +10.37% | 1 | 50 | 196.48% |
| UNG240510C00013500 | 2024-04-19 12:37PM EDT | 2024-05-10 | 1.28 | 0.84 | 3.10 | 0.00 | - | 2 | 11 | 159.96% |
| UNG240524C00013500 | 2024-04-19 12:13PM EDT | 2024-05-24 | 1.45 | 0.49 | 5.00 | 0.00 | - | 18 | 18 | 94.92% |
| UNG240531C00013500 | 2024-04-19 12:29PM EDT | 2024-05-31 | 1.53 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 78.32% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240424P00013500 | 2024-04-23 1:32PM EDT | 2024-04-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 124 | 118.75% |
| UNG240426P00013500 | 2024-04-23 2:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.43 | 0.00 | - | 15 | 1,406 | 164.06% |
| UNG240501P00013500 | 2024-04-23 3:12PM EDT | 2024-05-01 | 0.02 | 0.00 | 0.16 | -0.12 | -85.71% | 22 | 42 | 73.05% |
| UNG240503P00013500 | 2024-04-23 3:16PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.07 | -0.03 | -42.86% | 48 | 584 | 54.69% |
| UNG240510P00013500 | 2024-04-22 1:56PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.18 | 0.00 | - | 9 | 106 | 51.76% |
| UNG240524P00013500 | 2024-04-23 2:31PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.30 | -0.10 | -29.41% | 7 | 12 | 58.40% |
| UNG240531P00013500 | 2024-04-23 3:25PM EDT | 2024-05-31 | 0.29 | 0.00 | 1.27 | -0.10 | -25.64% | 3 | 27 | 75.20% |
© 2024 Yahoo. All rights reserved.