United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240501C00013000 | 2024-04-26 12:01PM EDT | 2024-05-01 | 1.11 | 0.35 | 1.50 | -0.39 | -26.00% | 7 | 9 | 137.89% |
| UNG240503C00013000 | 2024-04-26 4:03PM EDT | 2024-05-03 | 1.15 | 0.94 | 1.15 | -0.24 | -17.27% | 31 | 10 | 57.03% |
| UNG240510C00013000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 1.27 | 0.87 | 4.95 | -0.40 | -23.95% | 37 | 3 | 223.44% |
| UNG240517C00013000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 1.31 | 0.86 | 1.59 | -0.41 | -23.84% | 16 | 143 | 75.00% |
| UNG240524C00013000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 1.73 | 1.00 | 1.80 | 0.00 | - | 21 | 24 | 50.59% |
| UNG240621C00013000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 1.74 | 1.60 | 2.13 | -0.25 | -12.56% | 851 | 82 | 59.96% |
| UNG240719C00013000 | 2024-04-26 2:47PM EDT | 2024-07-19 | 2.01 | 1.92 | 2.63 | -0.29 | -12.61% | 12 | 65 | 65.63% |
| UNG241018C00013000 | 2024-04-26 2:09PM EDT | 2024-10-18 | 2.72 | 1.77 | 2.90 | -0.38 | -12.26% | 3 | 31 | 62.89% |
| UNG250117C00013000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 3.75 | 3.25 | 4.20 | 0.00 | - | 4 | 102 | 69.78% |
| UNG260116C00013000 | 2024-04-10 9:33AM EDT | 2026-01-16 | 6.58 | 2.70 | 7.50 | 0.00 | - | 7 | 12 | 66.21% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240501P00013000 | 2024-04-26 4:05PM EDT | 2024-05-01 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 76 | 49 | 52.34% |
| UNG240503P00013000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.09 | 0.00 | - | 991 | 1,051 | 52.34% |
| UNG240510P00013000 | 2024-04-26 1:44PM EDT | 2024-05-10 | 0.18 | 0.02 | 0.39 | +0.06 | +50.00% | 277 | 206 | 55.86% |
| UNG240517P00013000 | 2024-04-26 4:06PM EDT | 2024-05-17 | 0.28 | 0.22 | 0.30 | +0.07 | +33.33% | 711 | 5,063 | 50.98% |
| UNG240524P00013000 | 2024-04-26 1:02PM EDT | 2024-05-24 | 0.35 | 0.02 | 0.74 | +0.02 | +6.06% | 14 | 46 | 53.71% |
| UNG240531P00013000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 0.40 | 0.00 | 1.15 | +0.03 | +8.11% | 17 | 333 | 61.04% |
| UNG240621P00013000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.57 | 0.56 | 0.65 | +0.08 | +16.33% | 191 | 645 | 52.15% |
| UNG240719P00013000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.77 | 0.30 | 0.82 | -0.02 | -2.53% | 114 | 608 | 49.61% |
| UNG241018P00013000 | 2024-04-26 2:43PM EDT | 2024-10-18 | 1.31 | 1.18 | 1.45 | +0.15 | +12.93% | 5 | 179 | 52.05% |
| UNG250117P00013000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 1.90 | 1.58 | 2.82 | +0.13 | +7.34% | 10 | 151 | 59.18% |
| UNG260116P00013000 | 2024-04-26 2:02PM EDT | 2026-01-16 | 3.20 | 2.30 | 5.10 | +0.10 | +3.23% | 3 | 35 | 60.99% |
© 2024 Yahoo. All rights reserved.