United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419C00011500 | 2024-04-18 10:54AM EDT | 2024-04-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240503C00011500 | 2024-04-05 12:37PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419P00011500 | 2024-04-15 10:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240426P00011500 | 2024-03-28 2:03PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UNG240503P00011500 | 2024-04-05 10:17AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UNG240510P00011500 | 2024-04-15 11:15AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.