Canada markets close in 58 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.61+0.26 (+1.81%)
As of 03:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:11.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240419C000110002024-03-27 3:45PM EDT2024-04-193.453.654.450.00-11130.47%
UNG240517C000110002024-03-27 11:22AM EDT2024-05-173.563.803.900.00-32770.70%
UNG240719C000110002024-01-23 4:55PM EDT2024-07-190.030.000.000.00-236700.00%
UNG241018C000110002024-03-12 3:51PM EDT2024-10-185.094.054.600.00-6953.71%
UNG250117C000110002024-01-23 2:32PM EDT2025-01-170.240.000.000.00-451,1380.00%
UNG260116C000110002024-01-16 4:10PM EDT2026-01-161.070.000.000.00-31150.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG240328P000110002024-03-27 10:52AM EDT2024-03-280.010.000.020.00-15247256.25%
UNG240405P000110002024-03-12 12:44PM EDT2024-04-050.040.000.030.00-12014590.63%
UNG240412P000110002024-03-15 12:37PM EDT2024-04-120.090.001.200.00--6177.73%
UNG240419P000110002024-03-28 9:30AM EDT2024-04-190.230.010.09+0.18+360.00%17770.31%
UNG240517P000110002024-03-27 11:02AM EDT2024-05-170.170.120.140.00-112358.98%
UNG240621P000110002024-03-13 9:30AM EDT2024-06-210.360.000.330.00--160.64%
UNG240719P000110002024-01-09 4:46PM EDT2024-07-194.600.000.000.00-4012.50%
UNG241018P000110002024-03-28 11:54AM EDT2024-10-180.500.400.64-0.10-16.67%12451.07%
UNG250117P000110002024-01-11 3:06PM EDT2025-01-174.830.000.000.00-22626.25%
UNG260116P000110002023-11-29 3:26PM EDT2026-01-166.024.006.700.00--4112.60%