UNG - United States Natural Gas Fund, LP

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230609C000110002023-05-08 2:15PM EDT2023-06-090.040.000.010.00-40199225.00%
UNG230616C000110002023-06-05 2:38PM EDT2023-06-160.020.000.010.00-76,401137.50%
UNG230623C000110002023-05-16 9:59AM EDT2023-06-230.030.000.050.00--100135.94%
UNG230630C000110002023-05-25 10:33AM EDT2023-06-300.040.000.450.00--50186.33%
UNG230721C000110002023-06-06 12:56PM EDT2023-07-210.030.010.050.00-94,47087.50%
UNG231020C000110002023-06-06 11:34AM EDT2023-10-200.190.160.19-0.02-9.52%55,61374.22%
UNG240119C000110002023-06-06 12:08PM EDT2024-01-190.450.440.52-0.07-13.46%112,76679.39%
UNG250117C000110002023-06-01 1:30PM EDT2025-01-171.401.051.590.00-2168077.83%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG230616P000110002023-05-11 9:37AM EDT2023-06-164.554.754.900.00-40199.22%
UNG230721P000110002023-06-05 12:20PM EDT2023-07-214.714.804.900.00-16668.75%
UNG231020P000110002023-06-06 11:11AM EDT2023-10-204.814.804.95-0.15-3.02%123150.78%
UNG240119P000110002023-06-06 10:10AM EDT2024-01-195.004.955.10-0.25-4.76%186358.01%
UNG250117P000110002023-05-30 11:55AM EDT2025-01-175.655.255.950.00-213559.28%