UNG - United States Natural Gas Fund, LP
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:11.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230609C00011000 | 2023-05-08 2:15PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.01 | 0.00 | - | 40 | 199 | 225.00% |
| UNG230616C00011000 | 2023-06-05 2:38PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 6,401 | 137.50% |
| UNG230623C00011000 | 2023-05-16 9:59AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 100 | 135.94% |
| UNG230630C00011000 | 2023-05-25 10:33AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.45 | 0.00 | - | - | 50 | 186.33% |
| UNG230721C00011000 | 2023-06-06 12:56PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 9 | 4,470 | 87.50% |
| UNG231020C00011000 | 2023-06-06 11:34AM EDT | 2023-10-20 | 0.19 | 0.16 | 0.19 | -0.02 | -9.52% | 5 | 5,613 | 74.22% |
| UNG240119C00011000 | 2023-06-06 12:08PM EDT | 2024-01-19 | 0.45 | 0.44 | 0.52 | -0.07 | -13.46% | 11 | 2,766 | 79.39% |
| UNG250117C00011000 | 2023-06-01 1:30PM EDT | 2025-01-17 | 1.40 | 1.05 | 1.59 | 0.00 | - | 21 | 680 | 77.83% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230616P00011000 | 2023-05-11 9:37AM EDT | 2023-06-16 | 4.55 | 4.75 | 4.90 | 0.00 | - | 4 | 0 | 199.22% |
| UNG230721P00011000 | 2023-06-05 12:20PM EDT | 2023-07-21 | 4.71 | 4.80 | 4.90 | 0.00 | - | 1 | 66 | 68.75% |
| UNG231020P00011000 | 2023-06-06 11:11AM EDT | 2023-10-20 | 4.81 | 4.80 | 4.95 | -0.15 | -3.02% | 1 | 231 | 50.78% |
| UNG240119P00011000 | 2023-06-06 10:10AM EDT | 2024-01-19 | 5.00 | 4.95 | 5.10 | -0.25 | -4.76% | 1 | 863 | 58.01% |
| UNG250117P00011000 | 2023-05-30 11:55AM EDT | 2025-01-17 | 5.65 | 5.25 | 5.95 | 0.00 | - | 2 | 135 | 59.28% |
© 2023 Yahoo. All rights reserved.