Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240419C00011000 | 2024-03-27 3:45PM EDT | 2024-04-19 | 3.45 | 3.65 | 4.45 | 0.00 | - | 1 | 1 | 130.47% |
UNG240517C00011000 | 2024-03-27 11:22AM EDT | 2024-05-17 | 3.56 | 3.80 | 3.90 | 0.00 | - | 3 | 27 | 70.70% |
UNG240719C00011000 | 2024-01-23 4:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 670 | 0.00% |
UNG241018C00011000 | 2024-03-12 3:51PM EDT | 2024-10-18 | 5.09 | 4.05 | 4.60 | 0.00 | - | 6 | 9 | 53.71% |
UNG250117C00011000 | 2024-01-23 2:32PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 1,138 | 0.00% |
UNG260116C00011000 | 2024-01-16 4:10PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240328P00011000 | 2024-03-27 10:52AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 247 | 256.25% |
UNG240405P00011000 | 2024-03-12 12:44PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.03 | 0.00 | - | 120 | 145 | 90.63% |
UNG240412P00011000 | 2024-03-15 12:37PM EDT | 2024-04-12 | 0.09 | 0.00 | 1.20 | 0.00 | - | - | 6 | 177.73% |
UNG240419P00011000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.23 | 0.01 | 0.09 | +0.18 | +360.00% | 1 | 77 | 70.31% |
UNG240517P00011000 | 2024-03-27 11:02AM EDT | 2024-05-17 | 0.17 | 0.12 | 0.14 | 0.00 | - | 11 | 23 | 58.98% |
UNG240621P00011000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.33 | 0.00 | - | - | 1 | 60.64% |
UNG240719P00011000 | 2024-01-09 4:46PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UNG241018P00011000 | 2024-03-28 11:54AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.64 | -0.10 | -16.67% | 1 | 24 | 51.07% |
UNG250117P00011000 | 2024-01-11 3:06PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 6.25% |
UNG260116P00011000 | 2023-11-29 3:26PM EDT | 2026-01-16 | 6.02 | 4.00 | 6.70 | 0.00 | - | - | 4 | 112.60% |