UNG - United States Natural Gas Fund, LP
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:10.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230609C00010500 | 2023-05-19 10:47AM EDT | 2023-06-09 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 71 | 425.00% |
| UNG230630C00010500 | 2023-05-18 2:43PM EDT | 2023-06-30 | 0.06 | 0.00 | 0.12 | 0.00 | - | 207 | 407 | 132.81% |
| UNG230707C00010500 | 2023-06-09 1:51PM EDT | 2023-07-07 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 3 | 13 | 101.56% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG230609P00010500 | 2023-05-15 3:09PM EDT | 2023-06-09 | 3.54 | 4.00 | 4.55 | 0.00 | - | 1 | 0 | 921.88% |
© 2023 Yahoo. All rights reserved.