United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.25 | 0.00 | - | 10 | 35 |
| 4.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 4.45 | 0.00 | - | 3 | 11 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 177 |
| 5.15 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 24 |
| 5.25 | 0.00 | - | 4 | 293 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 84 |
| 5.25 | 0.00 | - | 2 | 86 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 176 |
| 5.50 | 0.00 | - | 10 | 197 | 2025-01-17 | 0.82 | 0.00 | - | 134 | 303 |
| 7.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 1.87 | 0.00 | - | 81 | 283 |
© 2024 Yahoo. All rights reserved.