United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00010000 | 2024-04-17 10:37AM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240517C00010000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG240621C00010000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240719C00010000 | 2024-04-23 11:46AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG241018C00010000 | 2024-04-18 10:30AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG250117C00010000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG260116C00010000 | 2024-04-18 10:28AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00010000 | 2024-04-12 9:55AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG240517P00010000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240621P00010000 | 2024-04-04 1:23PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNG240719P00010000 | 2024-04-17 10:13AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNG241018P00010000 | 2024-04-24 2:29PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNG250117P00010000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| UNG260116P00010000 | 2024-04-16 11:43AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.