United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:5.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 1,144 | 4,454 | 2024-04-19 | 0.49 | 0.00 | - | 342 | 8,520 |
| 0.80 | 0.00 | - | 209 | 1,557 | 2024-07-19 | 0.63 | 0.00 | - | 131 | 2,100 |
| 11.90 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 10.01 | +0.76 | +8.22% | 5 | 19 | 2025-01-17 | 0.05 | 0.00 | - | 100 | 113 |
| 9.85 | 0.00 | - | 3 | 226 | 2026-01-16 | 0.31 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.