United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 36 | 2024-05-17 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 15 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 858 | 2024-07-19 | 8.75 | 0.00 | - | 119 | 0 |
| 0.36 | 0.00 | - | 1 | 309 | 2024-10-18 | - | - | - | - | - |
| 1.36 | 0.00 | - | 11 | 588 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 8 |
| 2.70 | 0.00 | - | 4 | 237 | 2026-01-16 | 10.96 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.