United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,559 | 2024-04-19 | 4.25 | 0.00 | - | 1 | 68 |
| 0.01 | 0.00 | - | 2 | 23 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 40 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 56 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 73 | 699 | 2024-05-17 | 4.98 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 10 | 45 | 2024-05-24 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 1 | 551 | 2024-06-21 | 5.09 | 0.00 | - | 4 | 5 |
| 0.41 | +0.01 | +2.50% | 2 | 478 | 2024-07-19 | 4.74 | -0.41 | -7.96% | 5 | 134 |
| 0.94 | 0.00 | - | 100 | 197 | 2024-10-18 | 5.10 | +0.35 | +7.37% | 4 | 64 |
| 2.01 | +0.46 | +29.68% | 10 | 289 | 2025-01-17 | 5.87 | 0.00 | - | 40 | 86 |
| 4.46 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.80 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.