United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,653 | 2023-04-21 | 11.30 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 172 | 2023-06-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1,120 | 2023-07-21 | 10.45 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 20 | 51 | 2023-10-20 | 11.38 | 0.00 | - | 12 | 13 |
| 0.46 | +0.02 | +4.55% | 50 | 364 | 2024-01-19 | 12.15 | 0.00 | - | 1 | 512 |
| 1.29 | 0.00 | - | 67 | 187 | 2025-01-17 | 12.21 | 0.00 | - | 2 | 162 |
© 2023 Yahoo. All rights reserved.
