United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-26 | 3.23 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 185 | 0 | 2024-05-17 | 3.49 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 2024-05-24 | 3.86 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 35 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 511 | 0 | 2024-06-21 | 2.96 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 35 | 0 | 2024-07-19 | 3.15 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 30 | 0 | 2024-10-18 | 3.16 | 0.00 | - | 1 | 1 |
| 2.33 | 0.00 | - | 71 | 0 | 2025-01-17 | 4.66 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.