United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,175 | 2024-04-19 | 2.12 | 0.00 | - | 60 | 66 |
| 0.01 | 0.00 | - | 121 | 571 | 2024-04-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 236 | 115 | 2024-04-26 | 2.10 | -0.05 | -2.33% | 2 | 29 |
| 0.11 | -0.01 | -8.33% | 5 | 140 | 2024-05-03 | 2.19 | 0.00 | - | 1 | 9 |
| 0.14 | -0.05 | -26.32% | 1 | 154 | 2024-05-10 | 2.20 | -0.05 | -2.22% | 2 | 3 |
| 0.31 | -0.01 | -3.12% | 36 | 54 | 2024-05-24 | 2.77 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.