United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:16.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 6,735 | 2024-04-19 | 1.58 | -0.05 | -3.07% | 16 | 810 |
| 0.03 | -0.01 | -25.00% | 40 | 202 | 2024-04-24 | 1.34 | -0.31 | -18.79% | 6 | 134 |
| 0.05 | 0.00 | - | 103 | 1,778 | 2024-04-26 | 1.62 | -0.03 | -1.82% | 8 | 114 |
| 0.14 | 0.00 | - | 78 | 477 | 2024-05-03 | 1.40 | -0.26 | -15.66% | 4 | 64 |
| 0.21 | -0.06 | -22.22% | 16 | 194 | 2024-05-10 | 1.55 | +0.05 | +3.33% | 6 | 4 |
| 0.33 | -0.02 | -5.71% | 777 | 8,312 | 2024-05-17 | 1.82 | -0.08 | -4.21% | 15 | 412 |
| 0.42 | +0.03 | +7.69% | 18 | 46 | 2024-05-24 | 1.36 | 0.00 | - | - | 1 |
| 0.52 | +0.03 | +6.12% | 3 | 55 | 2024-05-31 | 1.84 | -0.52 | -22.03% | 33 | 21 |
| 0.72 | +0.01 | +1.41% | 310 | 3,476 | 2024-06-21 | 2.13 | -0.02 | -0.93% | 16 | 133 |
| 0.95 | -0.01 | -1.04% | 19 | 1,368 | 2024-07-19 | 2.38 | 0.00 | - | 10 | 136 |
| 2.05 | +0.32 | +18.50% | 1 | 1,429 | 2024-10-18 | 2.88 | 0.00 | - | 10 | 213 |
| 2.85 | +0.08 | +2.89% | 2 | 518 | 2025-01-17 | 3.34 | -0.06 | -1.76% | 1 | 56 |
| 5.10 | 0.00 | - | 7 | 227 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.