United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.37 | +60.66% | 368 | 1,160 | 2024-04-24 | 0.01 | -0.06 | -85.71% | 350 | 961 |
| 1.01 | +0.33 | +48.53% | 493 | 1,220 | 2024-04-26 | 0.04 | -0.08 | -66.67% | 818 | 953 |
| 1.06 | +0.35 | +49.30% | 7 | 41 | 2024-05-01 | 0.11 | -0.12 | -52.17% | 173 | 68 |
| 1.15 | +0.29 | +33.72% | 805 | 1,312 | 2024-05-03 | 0.19 | -0.09 | -32.14% | 54 | 348 |
| 1.15 | +0.13 | +12.75% | 205 | 653 | 2024-05-10 | 0.30 | -0.16 | -34.78% | 6 | 109 |
| 1.20 | 0.00 | - | 26 | 553 | 2024-05-24 | 0.51 | -0.16 | -23.88% | 2 | 13 |
| 1.29 | +0.26 | +25.24% | 4 | 208 | 2024-05-31 | 0.79 | 0.00 | - | 4 | 25 |
© 2024 Yahoo. All rights reserved.