United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 1,965 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 719 | 0 |
| 0.60 | 0.00 | - | 24 | 0 | 2024-05-01 | 0.22 | 0.00 | - | 452 | 0 |
| 0.65 | 0.00 | - | 34 | 0 | 2024-05-03 | 0.31 | 0.00 | - | 264 | 0 |
| 0.80 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.44 | 0.00 | - | 49 | 0 |
| 0.94 | 0.00 | - | 308 | 0 | 2024-05-17 | 0.56 | 0.00 | - | 259 | 0 |
| 1.14 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.65 | 0.00 | - | 73 | 0 |
| 1.15 | 0.00 | - | 23 | 0 | 2024-05-31 | 0.66 | 0.00 | - | 29 | 0 |
| 1.39 | 0.00 | - | 51 | 0 | 2024-06-21 | 0.92 | 0.00 | - | 176 | 0 |
| 1.65 | 0.00 | - | 40 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 189 | 0 |
| 2.40 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.50 | 0.00 | - | 7 | 0 |
| 3.40 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 11 | 0 |
| 5.75 | 0.00 | - | 500 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.