United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:13.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.30 | +38.96% | 3 | 253 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 65 | 3,072 |
| 1.13 | +0.34 | +43.04% | 1 | 26 | 2024-04-24 | 0.08 | -0.05 | -38.46% | 30 | 85 |
| 1.13 | +0.12 | +11.88% | 12 | 81 | 2024-04-26 | 0.12 | -0.07 | -36.84% | 992 | 231 |
| 1.24 | +0.07 | +5.98% | 17 | 70 | 2024-05-03 | 0.34 | 0.00 | - | 2 | 497 |
| 1.04 | 0.00 | - | 5 | 11 | 2024-05-10 | 0.40 | 0.00 | - | 7 | 87 |
| - | - | - | - | - | 2024-05-24 | 0.50 | -0.15 | -23.08% | 3 | 8 |
© 2024 Yahoo. All rights reserved.