United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 875 |
| 2.90 | 0.00 | - | 50 | 39 | 2024-04-26 | 0.03 | 0.00 | - | 10 | 1,292 |
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 5 | 72 |
| 2.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.21 | 0.00 | - | 50 | 247 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.