United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:12.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 41 | 50 | 2024-04-26 | 0.03 | 0.00 | - | 50 | 144 |
| 2.41 | 0.00 | - | 6 | 38 | 2024-05-01 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 17 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 35 |
| 2.88 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 4 |
| 2.58 | 0.00 | - | 182 | 909 | 2024-05-17 | 0.09 | 0.00 | - | 55 | 877 |
| 3.20 | 0.00 | - | 11 | 8 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.17 | +0.06 | +54.55% | 1 | 338 |
| 2.71 | 0.00 | - | 410 | 489 | 2024-06-21 | 0.28 | 0.00 | - | 79 | 367 |
| 2.85 | -0.10 | -3.39% | 8 | 4,133 | 2024-07-19 | 0.44 | 0.00 | - | 22 | 926 |
| 3.55 | 0.00 | - | 90 | 769 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 81 |
| 4.30 | 0.00 | - | 55 | 406 | 2025-01-17 | 1.11 | 0.00 | - | 6 | 3,020 |
| 6.45 | 0.00 | - | 6 | 52 | 2026-01-16 | 2.30 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.