Canada markets close in 6 hours 15 minutes

United States Natural Gas Fund, LP (UNG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.48+0.12 (+0.87%)
As of 09:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:11.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-280.010.00-15247
-----2024-04-050.040.00-120145
-----2024-04-120.090.00--6
3.450.00-14822024-04-190.050.00-2277
3.560.00-3272024-05-170.170.00-1123
-----2024-06-210.360.00--1
0.030.00-236702024-07-194.600.00-40
5.090.00-692024-10-180.600.00-124
0.240.00-451,1382025-01-174.830.00-2262
1.070.00-31152026-01-166.020.00--4