United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517C00009000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 5.82 | 4.00 | 8.00 | 0.00 | - | 3 | 2 | 173.44% |
| UNG240719C00009000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 6.00 | 3.95 | 8.00 | +0.85 | +16.50% | 75 | 106 | 72.66% |
| UNG241018C00009000 | 2024-04-26 12:26PM EDT | 2024-10-18 | 5.48 | 4.15 | 8.25 | 0.00 | - | 10 | 10 | 66.02% |
| UNG250117C00009000 | 2024-01-23 4:59PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 2,768 | 0.00% |
| UNG260116C00009000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 7.50 | 5.30 | 9.35 | 0.00 | - | 4 | 6 | 61.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00009000 | 2024-04-16 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 101 | 273.83% |
| UNG240719P00009000 | 2024-03-12 12:19PM EDT | 2024-07-19 | 0.21 | 0.01 | 1.34 | 0.00 | - | 10 | 1 | 123.63% |
| UNG241018P00009000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.25 | 0.03 | 0.36 | 0.00 | - | 1 | 5 | 56.25% |
| UNG250117P00009000 | 2024-01-22 4:20PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 379 | 12.50% |
| UNG260116P00009000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 1.16 | 0.00 | 1.17 | 0.00 | - | 2 | 61 | 55.42% |
© 2024 Yahoo. All rights reserved.