United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00005000 | 2024-01-23 4:27PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 209 | 1,557 | 0.00% |
| UNG241018C00005000 | 2024-04-26 11:49AM EDT | 2024-10-18 | 9.25 | 7.95 | 12.15 | 0.00 | - | 5 | 16 | 108.40% |
| UNG250117C00005000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 9.58 | 8.05 | 10.20 | 0.00 | - | 3 | 17 | 101.66% |
| UNG260116C00005000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 10.10 | 8.25 | 12.50 | 0.00 | - | 2 | 230 | 74.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240510P00005000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 665.63% |
| UNG240517P00005000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 5 | 499.22% |
| UNG240719P00005000 | 2024-01-23 4:16PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 131 | 2,100 | 50.00% |
| UNG250117P00005000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.15 | 0.00 | - | 4 | 117 | 73.05% |
| UNG260116P00005000 | 2024-03-21 2:40PM EDT | 2026-01-16 | 0.31 | 0.03 | 0.58 | 0.00 | - | 1 | 108 | 63.77% |
© 2024 Yahoo. All rights reserved.